Newtree S.A. (NEWT.BR)

EUR 1.73

(-13.5%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 2.8 2.8 2.8 2.8 -
28 Aug, 2024 2.8 2.8 2.8 2.8 -
27 Aug, 2024 2.8 2.8 2.8 2.8 -
26 Aug, 2024 2.8 2.8 2.8 2.8 -
23 Aug, 2024 2.8 2.8 2.8 2.8 -
22 Aug, 2024 2.8 2.8 2.8 2.8 -
21 Aug, 2024 2.8 2.8 2.8 2.8 -
20 Aug, 2024 2.8 2.8 2.8 2.8 -
19 Aug, 2024 2.8 2.8 2.8 2.8 -
16 Aug, 2024 2.8 2.8 2.8 2.8 -