Newtree S.A. (NEWT.BR)

EUR 1.73

(-13.5%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 2.36 2.36 2.36 2.36 -
11 Sep, 2024 2.36 2.36 2.36 2.36 -
10 Sep, 2024 2.36 2.36 2.36 2.36 491.00
09 Sep, 2024 2.36 2.36 2.36 2.36 -
06 Sep, 2024 2.36 2.36 2.36 2.36 2000.00
05 Sep, 2024 2.4 2.4 2.4 2.4 1500.00
04 Sep, 2024 2.8 2.8 2.8 2.8 -
03 Sep, 2024 2.8 2.8 2.8 2.8 -
02 Sep, 2024 2.8 2.8 2.8 2.8 -
30 Aug, 2024 2.8 2.8 2.8 2.8 -