Newtree S.A. (NEWT.BR)

EUR 1.73

(-13.5%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 2.5 2.5 2.5 2.5 -
25 Sep, 2024 2.5 2.5 2.5 2.5 -
24 Sep, 2024 2.5 2.5 2.5 2.5 -
23 Sep, 2024 2.5 2.5 2.5 2.5 30.00
20 Sep, 2024 2.5 2.5 2.5 2.5 1000.00
19 Sep, 2024 2.4 2.4 2.4 2.4 66.00
18 Sep, 2024 2.36 2.36 2.36 2.36 -
17 Sep, 2024 2.36 2.36 2.36 2.36 -
16 Sep, 2024 2.36 2.36 2.36 2.36 -
13 Sep, 2024 2.36 2.36 2.36 2.36 -