Newtree S.A. (NEWT.BR)

EUR 1.73

(-13.5%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 2.66 2.66 2.66 2.66 300.00
09 Oct, 2024 2.76 2.76 2.76 2.76 -
08 Oct, 2024 2.76 2.76 2.76 2.76 -
07 Oct, 2024 2.76 2.76 2.76 2.76 -
04 Oct, 2024 2.76 2.76 2.76 2.76 -
03 Oct, 2024 2.76 2.76 2.76 2.76 -
02 Oct, 2024 2.76 2.76 2.76 2.76 -
01 Oct, 2024 2.76 2.76 2.76 2.76 -
30 Sep, 2024 2.76 2.76 2.76 2.76 752.00
27 Sep, 2024 2.5 2.5 2.5 2.5 800.00