Montea Comm. VA (MONT.BR)

EUR 63.97

(2.14%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 66.9 68.0 66.5 67.3 23.59 Thousand
29 Jan, 2025 66.8 66.8 65.6 66.5 31.9 Thousand
28 Jan, 2025 64.7 66.8 64.2 66.7 46.78 Thousand
27 Jan, 2025 61.7 65.0 61.7 64.6 27.58 Thousand
24 Jan, 2025 63.9 64.5 63.2 63.2 16.69 Thousand
23 Jan, 2025 63.6 64.3 63.3 63.9 25.78 Thousand
22 Jan, 2025 64.3 64.6 63.7 64.0 15.79 Thousand
21 Jan, 2025 63.6 64.4 63.5 64.3 24.23 Thousand
20 Jan, 2025 63.8 64.1 63.3 63.7 19.85 Thousand
17 Jan, 2025 63.2 63.9 63.2 63.9 22.25 Thousand