Montea Comm. VA (MONT.BR)

EUR 62.6

(-3.4%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 64.3 64.6 63.7 64.0 15.79 Thousand
21 Jan, 2025 63.6 64.4 63.5 64.3 24.23 Thousand
20 Jan, 2025 63.8 64.1 63.3 63.7 19.85 Thousand
17 Jan, 2025 63.2 63.9 63.2 63.9 22.25 Thousand
16 Jan, 2025 62.8 63.1 61.8 63.1 21.31 Thousand
15 Jan, 2025 61.9 63.0 61.6 62.8 23.59 Thousand
14 Jan, 2025 61.7 61.9 60.9 61.5 21.68 Thousand
13 Jan, 2025 61.9 62.3 61.3 61.5 27.49 Thousand
10 Jan, 2025 62.6 62.6 61.3 61.9 23.04 Thousand
09 Jan, 2025 61.8 62.5 61.6 62.5 22.31 Thousand