Keyware Technologies NV (KEYW.BR)

EUR 0.77

(0.65%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 0.85 0.85 0.85 0.85 36.00
26 Sep, 2023 0.95 0.95 0.95 0.95 -
25 Sep, 2023 0.95 0.95 0.95 0.95 -
22 Sep, 2023 0.94 0.95 0.92 0.95 4100.00
21 Sep, 2023 0.82 0.82 0.82 0.82 2785.00
20 Sep, 2023 0.87 0.87 0.87 0.87 4716.00
19 Sep, 2023 0.9 0.9 0.9 0.9 1100.00
18 Sep, 2023 0.85 0.9 0.81 0.9 10.82 Thousand
15 Sep, 2023 0.85 0.85 0.85 0.85 -
14 Sep, 2023 0.9 0.9 0.85 0.85 5003.00