Keyware Technologies NV (KEYW.BR)

EUR 0.8

(-0.63%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 0.86 0.86 0.86 0.86 -
29 Sep, 2023 0.86 0.86 0.86 0.86 -
28 Sep, 2023 0.86 0.86 0.85 0.86 16.13 Thousand
27 Sep, 2023 0.85 0.85 0.85 0.85 36.00
26 Sep, 2023 0.95 0.95 0.95 0.95 -
25 Sep, 2023 0.95 0.95 0.95 0.95 -
22 Sep, 2023 0.94 0.95 0.92 0.95 4100.00
21 Sep, 2023 0.82 0.82 0.82 0.82 2785.00
20 Sep, 2023 0.87 0.87 0.87 0.87 4716.00
19 Sep, 2023 0.9 0.9 0.9 0.9 1100.00