KBC Group NV (KBC.BR)

EUR 83.48

(-1.95%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 80.72 82.2 80.72 81.34 619 Thousand
24 Feb, 2025 81.3 81.38 80.36 81.16 432.38 Thousand
21 Feb, 2025 81.2 81.8 81.0 81.3 502.02 Thousand
20 Feb, 2025 81.26 81.7 80.76 81.04 473.9 Thousand
19 Feb, 2025 82.74 83.32 81.2 81.34 465.16 Thousand
18 Feb, 2025 82.1 82.88 81.98 82.74 523.85 Thousand
17 Feb, 2025 82.1 82.88 82.0 82.0 331.75 Thousand
14 Feb, 2025 82.28 82.68 81.52 82.02 718.19 Thousand
13 Feb, 2025 80.44 82.22 79.92 82.18 1.22 Million
12 Feb, 2025 77.4 78.87 77.26 78.76 806.84 Thousand