Jensen-Group NV (JEN.BR)

EUR 44.8

(-0.44%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 32.9 32.9 32.7 32.7 33.17 Thousand
30 Jan, 2024 33.1 33.7 32.8 33.6 7204.00
29 Jan, 2024 33.1 33.5 33.1 33.2 487.00
26 Jan, 2024 33.1 33.5 33.0 33.1 435.00
25 Jan, 2024 33.2 33.5 33.0 33.5 400.00
24 Jan, 2024 33.5 33.5 33.1 33.1 846.00
23 Jan, 2024 33.2 33.5 33.1 33.5 478.00
22 Jan, 2024 33.5 33.5 33.1 33.1 451.00
19 Jan, 2024 33.3 33.5 33.2 33.5 1008.00
18 Jan, 2024 33.3 33.3 33.3 33.3 90.00