Jensen-Group NV (JEN.BR)

EUR 44.8

(-0.44%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 37.2 37.7 36.9 36.9 5122.00
12 Mar, 2024 36.8 37.2 36.5 37.0 1890.00
11 Mar, 2024 36.5 36.8 35.9 36.3 5892.00
08 Mar, 2024 36.2 37.1 36.0 36.4 64.09 Thousand
07 Mar, 2024 35.1 36.0 35.1 35.4 2325.00
06 Mar, 2024 35.0 35.4 34.9 35.2 2088.00
05 Mar, 2024 34.5 35.1 34.5 34.9 3311.00
04 Mar, 2024 33.5 35.0 33.5 34.5 5870.00
01 Mar, 2024 33.6 33.7 33.4 33.5 2066.00
29 Feb, 2024 33.7 33.7 33.4 33.7 1015.00