Jensen-Group NV (JEN.BR)

EUR 44.8

(-0.44%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 39.9 40.0 39.6 40.0 11.5 Thousand
24 May, 2024 38.3 39.0 38.3 39.0 1538.00
23 May, 2024 39.0 39.0 38.1 39.0 2532.00
22 May, 2024 38.8 39.2 38.8 39.0 3237.00
21 May, 2024 38.4 38.8 37.7 38.8 5678.00
20 May, 2024 38.4 38.5 38.2 38.5 1202.00
17 May, 2024 38.3 38.5 37.2 38.5 3312.00
16 May, 2024 37.7 38.3 37.2 38.3 607.00
15 May, 2024 37.4 37.8 37.2 37.8 550.00
14 May, 2024 37.6 38.3 37.6 37.9 659.00