Jensen-Group NV (JEN.BR)

EUR 44.8

(-0.44%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 40.0 41.0 39.9 41.0 1107.00
05 Jul, 2024 40.7 40.7 39.9 40.0 711.00
04 Jul, 2024 40.6 40.7 39.6 39.8 1615.00
03 Jul, 2024 40.7 40.7 40.2 40.2 523.00
02 Jul, 2024 40.5 40.7 40.4 40.6 375.00
01 Jul, 2024 40.8 40.9 40.5 40.7 704.00
28 Jun, 2024 40.8 41.2 40.4 41.2 1322.00
27 Jun, 2024 40.7 41.2 40.5 40.8 233.00
26 Jun, 2024 40.7 41.3 40.6 41.3 986.00
25 Jun, 2024 41.4 41.4 40.5 41.0 1191.00