Jensen-Group NV (JEN.BR)

EUR 44.8

(-0.44%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 43.5 43.6 43.0 43.5 7513.00
16 Aug, 2024 42.3 42.9 42.3 42.9 417.00
15 Aug, 2024 42.7 42.8 42.3 42.3 166.00
14 Aug, 2024 42.2 42.9 42.2 42.8 772.00
13 Aug, 2024 43.4 43.4 42.2 42.2 1472.00
12 Aug, 2024 43.5 43.5 42.4 43.4 3046.00
09 Aug, 2024 41.6 43.0 41.4 42.1 10.84 Thousand
08 Aug, 2024 39.9 40.4 39.8 40.4 189.00
07 Aug, 2024 39.9 40.7 39.9 40.0 1252.00
06 Aug, 2024 38.5 41.0 38.5 39.9 6687.00