Immo Moury SCA (IMMOU.BR)

EUR 30.6

(0.66%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 30.4 30.4 30.4 30.4 10.00
10 Mar, 2025 30.4 30.4 30.4 30.4 138.00
07 Mar, 2025 30.6 30.6 30.6 30.6 25.00
06 Mar, 2025 30.6 30.6 30.6 30.6 25.00
05 Mar, 2025 30.6 30.6 30.6 30.6 1.00
04 Mar, 2025 30.6 30.6 30.6 30.6 1.00
03 Mar, 2025 30.6 30.6 30.6 30.6 1.00
28 Feb, 2025 30.6 30.6 30.6 30.6 1.00
27 Feb, 2025 30.4 30.4 30.4 30.4 73.00
26 Feb, 2025 31.2 31.2 31.0 31.0 36.00