Immobel SA (IMMO.BR)

EUR 18.6

(3.1%)

Historical Prices

Date Open High Low Close Volume
27 May, 2025 18.0 18.1 17.92 18.1 3476.00
26 May, 2025 18.0 18.1 17.9 18.0 6758.00
23 May, 2025 18.2 18.32 17.98 18.04 12.44 Thousand
22 May, 2025 18.06 18.2 17.84 18.18 2760.00
21 May, 2025 18.2 18.2 18.06 18.06 1002.00
20 May, 2025 18.1 18.18 18.08 18.1 1199.00
19 May, 2025 17.8 18.2 17.8 18.2 2976.00
16 May, 2025 17.8 17.98 17.76 17.76 3400.00
15 May, 2025 17.76 17.96 17.76 17.76 3526.00
14 May, 2025 18.0 18.0 17.76 17.86 3295.00