Fluxys Belgium SA (FLUX.BR)

EUR 22.4

(6.67%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 17.2 17.5 16.8 17.5 3898.00
03 Mar, 2025 17.1 17.35 16.7 17.35 5088.00
28 Feb, 2025 17.15 17.15 17.0 17.15 795.00
27 Feb, 2025 17.0 17.15 16.6 17.15 2300.00
26 Feb, 2025 17.5 17.5 16.65 16.65 6158.00
25 Feb, 2025 17.85 17.85 17.05 17.4 7943.00
24 Feb, 2025 17.4 17.95 17.4 17.95 3895.00
21 Feb, 2025 17.2 17.7 17.2 17.7 3069.00
20 Feb, 2025 17.4 17.45 17.1 17.45 2267.00
19 Feb, 2025 17.55 17.55 16.95 17.45 9303.00