Fluxys Belgium SA (FLUX.BR)

EUR 22.4

(6.67%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 20.9 21.0 20.5 20.8 1664.00
06 Feb, 2024 21.5 21.6 20.6 20.7 6987.00
05 Feb, 2024 21.9 21.9 21.0 21.5 3740.00
02 Feb, 2024 21.9 21.9 21.5 21.5 588.00
01 Feb, 2024 21.9 21.9 21.5 21.5 3706.00
31 Jan, 2024 22.4 22.6 21.9 21.9 5647.00
30 Jan, 2024 22.5 22.5 22.2 22.2 544.00
29 Jan, 2024 22.2 22.5 21.8 22.5 2685.00
26 Jan, 2024 22.1 22.3 21.8 22.0 1242.00
25 Jan, 2024 22.5 22.5 22.1 22.5 1131.00