Fluxys Belgium SA (FLUX.BR)

EUR 22.4

(6.67%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 20.2 20.4 20.2 20.4 1312.00
06 May, 2024 20.0 20.5 20.0 20.2 4141.00
03 May, 2024 20.1 20.4 20.1 20.4 2220.00
02 May, 2024 20.2 20.5 20.1 20.1 2339.00
30 Apr, 2024 20.8 20.8 20.1 20.1 3936.00
29 Apr, 2024 20.9 20.9 20.4 20.5 1360.00
26 Apr, 2024 20.5 20.8 20.2 20.8 6291.00
25 Apr, 2024 20.5 20.5 20.1 20.4 826.00
24 Apr, 2024 20.7 20.7 20.2 20.5 3852.00
23 Apr, 2024 20.7 20.7 20.4 20.7 3813.00