Fluxys Belgium SA (FLUX.BR)
EUR 22.4
(6.67%)
EUR 22.4
(6.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 19.75 | 19.75 | 19.15 | 19.15 | 5866.00 |
| 18 Jun, 2024 | 19.5 | 19.75 | 19.2 | 19.3 | 4243.00 |
| 17 Jun, 2024 | 19.9 | 19.9 | 19.5 | 19.75 | 4599.00 |
| 14 Jun, 2024 | 20.2 | 20.2 | 19.95 | 20.0 | 1578.00 |
| 13 Jun, 2024 | 20.0 | 20.3 | 19.9 | 19.9 | 3212.00 |
| 12 Jun, 2024 | 20.3 | 20.3 | 19.95 | 20.0 | 623.00 |
| 11 Jun, 2024 | 20.2 | 20.3 | 19.9 | 19.9 | 3702.00 |
| 10 Jun, 2024 | 20.4 | 20.5 | 20.2 | 20.5 | 2761.00 |
| 07 Jun, 2024 | 20.5 | 20.6 | 20.5 | 20.5 | 1591.00 |
| 06 Jun, 2024 | 20.7 | 20.7 | 20.5 | 20.5 | 533.00 |
008700
CVV
HRBK
HAMRF
KHAICHEM
GSPL