Fluxys Belgium SA (FLUX.BR)

EUR 22.4

(6.67%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 15.55 15.6 15.45 15.5 3476.00
14 Aug, 2024 15.9 15.9 15.55 15.7 3300.00
13 Aug, 2024 16.0 16.0 15.65 15.75 4963.00
12 Aug, 2024 15.8 15.85 15.5 15.75 3435.00
09 Aug, 2024 15.6 15.7 15.25 15.25 5860.00
08 Aug, 2024 15.8 15.8 15.45 15.6 1407.00
07 Aug, 2024 15.55 15.8 15.4 15.8 3659.00
06 Aug, 2024 15.6 15.8 15.35 15.65 1806.00
05 Aug, 2024 15.6 15.6 15.5 15.55 3306.00
02 Aug, 2024 15.85 15.85 15.45 15.85 450.00