Fluxys Belgium SA (FLUX.BR)
EUR 22.4
(6.67%)
EUR 22.4
(6.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 20.1 | 20.6 | 20.1 | 20.5 | 1913.00 |
| 09 Jun, 2025 | 21.0 | 21.0 | 20.0 | 20.1 | 2732.00 |
| 06 Jun, 2025 | 20.7 | 21.0 | 20.6 | 21.0 | 2822.00 |
| 05 Jun, 2025 | 20.9 | 21.0 | 20.6 | 20.7 | 2685.00 |
| 04 Jun, 2025 | 20.9 | 20.9 | 20.5 | 20.9 | 2874.00 |
| 03 Jun, 2025 | 20.2 | 20.9 | 20.2 | 20.9 | 4898.00 |
| 02 Jun, 2025 | 20.5 | 20.5 | 20.0 | 20.1 | 2879.00 |
| 30 May, 2025 | 19.95 | 20.1 | 19.9 | 20.0 | 2898.00 |
| 29 May, 2025 | 19.6 | 19.9 | 19.6 | 19.9 | 2276.00 |
| 28 May, 2025 | 19.25 | 19.6 | 19.25 | 19.6 | 5061.00 |
008700
CVV
HRBK
HAMRF
KHAICHEM
GSPL