Fagron NV (FAGR.BR)
EUR 21.1
(2.93%)
EUR 21.1
(2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 21.4 | 21.55 | 21.35 | 21.35 | 40.62 Thousand |
| 08 May, 2025 | 21.25 | 21.4 | 21.25 | 21.35 | 43.67 Thousand |
| 07 May, 2025 | 21.1 | 21.2 | 20.95 | 21.15 | 55.95 Thousand |
| 06 May, 2025 | 21.1 | 21.25 | 21.1 | 21.2 | 29.12 Thousand |
| 05 May, 2025 | 21.3 | 21.3 | 20.95 | 21.1 | 39.54 Thousand |
| 02 May, 2025 | 20.6 | 21.1 | 20.6 | 21.1 | 83.72 Thousand |
| 30 Apr, 2025 | 20.35 | 20.55 | 20.3 | 20.5 | 85.62 Thousand |
| 29 Apr, 2025 | 20.15 | 20.35 | 20.05 | 20.3 | 49.34 Thousand |
| 28 Apr, 2025 | 19.78 | 20.25 | 19.62 | 20.1 | 125.98 Thousand |
| 25 Apr, 2025 | 19.28 | 19.42 | 19.1 | 19.34 | 59.84 Thousand |
ODI
WLYW
PSGTY
BPM
CGI
PSA-PK