Elia Group SA/NV (ELI.BR)

EUR 82.0

(-2.38%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 66.7 67.0 63.95 66.0 127.28 Thousand
15 Jan, 2025 61.9 63.5 61.35 63.2 139.6 Thousand
14 Jan, 2025 62.3 62.65 60.75 61.3 123.94 Thousand
13 Jan, 2025 64.05 64.55 61.85 62.45 167.47 Thousand
10 Jan, 2025 66.2 66.2 62.3 63.0 195.01 Thousand
09 Jan, 2025 69.3 69.6 66.5 66.7 93.87 Thousand
08 Jan, 2025 73.8 73.8 68.05 69.55 137.33 Thousand
07 Jan, 2025 75.15 75.25 73.7 73.7 83.4 Thousand
06 Jan, 2025 76.35 76.4 74.05 74.9 69.72 Thousand
03 Jan, 2025 75.3 76.85 75.0 76.3 50.38 Thousand