Elia Group SA/NV (ELI.BR)

EUR 80.0

(-0.19%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 104.1 106.8 104.1 106.7 63.07 Thousand
09 Feb, 2024 106.3 106.3 103.9 104.0 39.23 Thousand
08 Feb, 2024 106.4 107.3 105.9 106.5 63.44 Thousand
07 Feb, 2024 107.2 107.9 106.4 106.9 62.49 Thousand
06 Feb, 2024 109.3 109.7 105.5 106.7 59.65 Thousand
05 Feb, 2024 108.5 110.5 108.5 109.5 60.84 Thousand
02 Feb, 2024 111.4 112.0 108.7 108.7 35.29 Thousand
01 Feb, 2024 110.8 111.6 110.0 110.7 71.13 Thousand
31 Jan, 2024 110.0 112.0 109.5 111.8 59.54 Thousand
30 Jan, 2024 110.7 110.8 109.6 109.6 34.16 Thousand