Elia Group SA/NV (ELI.BR)
EUR 93.2
(-2.51%)
EUR 93.2
(-2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 86.55 | 88.75 | 86.25 | 88.75 | 175.66 Thousand |
| 14 Apr, 2025 | 85.2 | 86.1 | 84.25 | 85.7 | 150.51 Thousand |
| 11 Apr, 2025 | 82.3 | 85.7 | 80.9 | 85.6 | 211.45 Thousand |
| 10 Apr, 2025 | 85.0 | 85.0 | 79.45 | 81.0 | 238.02 Thousand |
| 09 Apr, 2025 | 80.2 | 81.35 | 78.85 | 79.9 | 212.36 Thousand |
| 08 Apr, 2025 | 81.0 | 82.95 | 78.9 | 82.05 | 283.78 Thousand |
| 07 Apr, 2025 | 80.8 | 83.0 | 77.9 | 77.9 | 214.06 Thousand |
| 04 Apr, 2025 | 88.8 | 89.05 | 82.85 | 84.0 | 216.05 Thousand |
| 03 Apr, 2025 | 80.0 | 87.5 | 80.0 | 86.55 | 250.64 Thousand |
| 02 Apr, 2025 | 79.85 | 80.45 | 78.75 | 80.45 | 204.72 Thousand |
TRML
MBLY3
SBC
TBURF
LBS
KEPEN