EUR 2.28
(2.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Nov, 2024 | 2.38 | 2.4 | 2.37 | 2.38 | 55.91 Thousand |
14 Nov, 2024 | 2.36 | 2.41 | 2.36 | 2.38 | 88.66 Thousand |
13 Nov, 2024 | 2.4 | 2.4 | 2.35 | 2.38 | 52.95 Thousand |
12 Nov, 2024 | 2.4 | 2.4 | 2.38 | 2.38 | 118.93 Thousand |
11 Nov, 2024 | 2.39 | 2.41 | 2.37 | 2.4 | 162.94 Thousand |
08 Nov, 2024 | 2.29 | 2.35 | 2.26 | 2.34 | 108.53 Thousand |
07 Nov, 2024 | 2.28 | 2.31 | 2.28 | 2.29 | 42.49 Thousand |
06 Nov, 2024 | 2.3 | 2.33 | 2.26 | 2.26 | 52.49 Thousand |
05 Nov, 2024 | 2.3 | 2.32 | 2.29 | 2.3 | 40.68 Thousand |
04 Nov, 2024 | 2.3 | 2.33 | 2.28 | 2.3 | 109.43 Thousand |
CPBI
MASTER
STIXF
HELI
DWIS
CVN