EUR 0.57
(2.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Oct, 2023 | 0.61 | 0.64 | 0.6 | 0.6 | 11.44 Thousand |
25 Oct, 2023 | 0.67 | 0.67 | 0.61 | 0.64 | 24.26 Thousand |
24 Oct, 2023 | 0.65 | 0.67 | 0.64 | 0.65 | 10.78 Thousand |
23 Oct, 2023 | 0.67 | 0.7 | 0.65 | 0.69 | 12.06 Thousand |
20 Oct, 2023 | 0.67 | 0.72 | 0.66 | 0.67 | 19.4 Thousand |
19 Oct, 2023 | 0.7 | 0.73 | 0.66 | 0.66 | 14.14 Thousand |
18 Oct, 2023 | 0.76 | 0.78 | 0.69 | 0.71 | 30.28 Thousand |
17 Oct, 2023 | 0.78 | 0.78 | 0.68 | 0.73 | 22.15 Thousand |
16 Oct, 2023 | 0.67 | 0.77 | 0.67 | 0.76 | 35.98 Thousand |
13 Oct, 2023 | 0.67 | 0.7 | 0.66 | 0.7 | 10.38 Thousand |
300008
SITC-PA
TANFACIND
BDCM
FBGI
VILN