Etn. Fr. Colruyt NV (COLR.BR)

EUR 34.7

(-18.16%)

Historical Prices

Date Open High Low Close Volume
05 May, 2025 36.26 37.86 35.9 37.74 148.59 Thousand
02 May, 2025 37.4 37.4 34.54 34.7 454.95 Thousand
30 Apr, 2025 41.78 42.4 41.78 42.4 49.48 Thousand
29 Apr, 2025 41.94 41.98 41.56 41.7 35.28 Thousand
28 Apr, 2025 41.82 42.22 41.66 41.92 47.91 Thousand
25 Apr, 2025 42.62 42.76 41.4 41.52 44.94 Thousand
24 Apr, 2025 42.66 42.94 42.38 42.76 28.58 Thousand
23 Apr, 2025 42.66 42.66 42.22 42.66 45.48 Thousand
22 Apr, 2025 42.0 42.76 41.96 42.66 68 Thousand
17 Apr, 2025 41.54 41.74 41.2 41.74 40.69 Thousand