Etn. Fr. Colruyt NV (COLR.BR)

EUR 42.32

(-1.03%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 44.62 45.0 44.48 44.58 78.95 Thousand
27 Jun, 2024 44.96 45.22 44.68 44.68 95.19 Thousand
26 Jun, 2024 45.0 45.3 44.72 44.9 51.16 Thousand
25 Jun, 2024 45.0 45.26 44.66 44.9 63.7 Thousand
24 Jun, 2024 44.34 45.16 44.18 44.9 111.21 Thousand
21 Jun, 2024 43.02 43.96 43.02 43.96 175.61 Thousand
20 Jun, 2024 43.0 44.2 43.0 43.32 131 Thousand
19 Jun, 2024 42.98 43.1 42.74 42.76 109.87 Thousand
18 Jun, 2024 43.4 43.62 42.8 43.04 115.97 Thousand
17 Jun, 2024 44.44 44.8 43.14 43.24 172.24 Thousand