Cenergy Holdings SA (CENER.BR)

EUR 9.14

(-1.3%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 9.82 9.95 9.72 9.89 3051.00
13 Jan, 2025 10.18 10.18 9.75 9.9 3568.00
10 Jan, 2025 10.18 10.18 9.92 10.08 3442.00
09 Jan, 2025 10.0 10.12 9.95 10.12 2961.00
08 Jan, 2025 9.9 10.0 9.86 10.0 4523.00
07 Jan, 2025 9.7 9.82 9.5 9.82 5093.00
06 Jan, 2025 9.7 9.7 9.55 9.59 1426.00
03 Jan, 2025 9.49 9.62 9.4 9.59 3112.00
02 Jan, 2025 9.43 9.5 9.4 9.5 1057.00
31 Dec, 2024 9.31 9.4 9.31 9.35 1308.00