Cenergy Holdings SA (CENER.BR)
EUR 9.12
(4.83%)
EUR 9.12
(4.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 5.88 | 5.88 | 5.75 | 5.75 | 1750.00 |
| 24 Oct, 2023 | 5.82 | 5.94 | 5.76 | 5.94 | 1669.00 |
| 23 Oct, 2023 | 5.63 | 5.82 | 5.63 | 5.82 | 1692.00 |
| 20 Oct, 2023 | 5.8 | 5.8 | 5.62 | 5.62 | 2050.00 |
| 19 Oct, 2023 | 5.85 | 5.85 | 5.74 | 5.74 | 1782.00 |
| 18 Oct, 2023 | 5.84 | 5.84 | 5.72 | 5.76 | 2524.00 |
| 17 Oct, 2023 | 5.83 | 6.0 | 5.81 | 5.89 | 3398.00 |
| 16 Oct, 2023 | 5.8 | 5.85 | 5.75 | 5.81 | 3305.00 |
| 13 Oct, 2023 | 5.9 | 6.16 | 5.79 | 5.8 | 7315.00 |
| 12 Oct, 2023 | 6.22 | 6.39 | 5.7 | 5.7 | 10.38 Thousand |
FTAI
UNISON
TOBII
3328
PFT
LATG