Cenergy Holdings SA (CENER.BR)

EUR 9.14

(-1.3%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 6.0 6.22 5.91 6.12 8906.00
10 Oct, 2023 5.35 5.88 5.11 5.74 21.61 Thousand
09 Oct, 2023 5.95 5.95 5.29 5.29 10.66 Thousand
06 Oct, 2023 5.9 5.9 5.45 5.58 15.16 Thousand
05 Oct, 2023 6.12 6.12 5.95 6.06 6246.00
04 Oct, 2023 6.4 6.4 6.01 6.2 15.82 Thousand
03 Oct, 2023 6.52 6.52 6.36 6.4 3563.00
02 Oct, 2023 6.6 6.63 6.51 6.52 2732.00
29 Sep, 2023 6.59 6.6 6.56 6.6 667.00
28 Sep, 2023 6.63 6.63 6.53 6.6 1799.00