Cenergy Holdings SA (CENER.BR)
EUR 9.23
(-1.28%)
EUR 9.23
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 7.12 | 7.44 | 7.12 | 7.38 | 4254.00 |
| 22 Jan, 2024 | 7.5 | 7.5 | 7.17 | 7.17 | 5391.00 |
| 19 Jan, 2024 | 7.2 | 7.37 | 7.19 | 7.19 | 3801.00 |
| 18 Jan, 2024 | 7.21 | 7.29 | 7.19 | 7.19 | 4611.00 |
| 17 Jan, 2024 | 7.48 | 7.48 | 7.18 | 7.2 | 11.58 Thousand |
| 16 Jan, 2024 | 7.57 | 7.57 | 7.37 | 7.46 | 4592.00 |
| 15 Jan, 2024 | 7.52 | 7.68 | 7.5 | 7.56 | 2210.00 |
| 12 Jan, 2024 | 7.54 | 7.54 | 7.31 | 7.38 | 2092.00 |
| 11 Jan, 2024 | 7.35 | 7.58 | 7.35 | 7.58 | 5695.00 |
| 10 Jan, 2024 | 7.27 | 7.35 | 7.25 | 7.35 | 1364.00 |
FTAI
UNISON
TOBII
3328
PFT
LATG