Belysse Group NV (BELYS.BR)

EUR 0.6

(-4.03%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 0.61 0.62 0.57 0.57 6934.00
08 Jan, 2025 0.62 0.62 0.62 0.62 370.00
07 Jan, 2025 0.65 0.67 0.61 0.61 17.39 Thousand
06 Jan, 2025 0.62 0.65 0.62 0.64 8998.00
03 Jan, 2025 0.64 0.65 0.64 0.64 3468.00
02 Jan, 2025 0.64 0.64 0.62 0.62 8693.00
31 Dec, 2024 0.64 0.64 0.61 0.64 3037.00
30 Dec, 2024 0.64 0.64 0.61 0.64 3118.00
27 Dec, 2024 0.6 0.65 0.6 0.6 23.25 Thousand
24 Dec, 2024 0.6 0.64 0.6 0.64 5137.00