Belysse Group NV (BELYS.BR)

EUR 0.77

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 0.85 0.85 0.85 0.85 -
20 Jun, 2024 0.86 0.86 0.85 0.85 15.63 Thousand
19 Jun, 2024 0.85 0.85 0.85 0.85 1600.00
18 Jun, 2024 0.85 0.85 0.85 0.85 1441.00
17 Jun, 2024 0.85 0.89 0.85 0.85 2712.00
14 Jun, 2024 0.88 0.88 0.88 0.88 3587.00
13 Jun, 2024 0.88 0.88 0.88 0.88 3377.00
12 Jun, 2024 0.88 0.88 0.88 0.88 1036.00
11 Jun, 2024 0.89 0.89 0.89 0.89 15.00
10 Jun, 2024 0.87 0.87 0.87 0.87 2056.00