EUR 12.27
(2.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 May, 2024 | 13.3 | 13.61 | 13.26 | 13.61 | 161.49 Thousand |
07 May, 2024 | 13.4 | 13.41 | 13.15 | 13.26 | 109.2 Thousand |
06 May, 2024 | 13.36 | 13.36 | 13.1 | 13.28 | 118.3 Thousand |
03 May, 2024 | 13.01 | 13.59 | 13.01 | 13.5 | 220.09 Thousand |
02 May, 2024 | 13.1 | 13.19 | 12.99 | 13.04 | 122.87 Thousand |
30 Apr, 2024 | 12.98 | 13.11 | 12.91 | 13.08 | 194.75 Thousand |
29 Apr, 2024 | 13.2 | 13.26 | 12.95 | 12.98 | 201.19 Thousand |
26 Apr, 2024 | 13.25 | 13.32 | 13.01 | 13.1 | 146.75 Thousand |
25 Apr, 2024 | 12.78 | 13.12 | 12.77 | 13.12 | 303.59 Thousand |
24 Apr, 2024 | 13.0 | 13.13 | 12.74 | 12.8 | 473.58 Thousand |
002626
002817
TRAK
0333
DELTA-R
KUBE