EUR 12.27
(2.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Aug, 2024 | 11.61 | 11.76 | 11.58 | 11.64 | 59.05 Thousand |
08 Aug, 2024 | 11.7 | 11.73 | 11.47 | 11.57 | 86.34 Thousand |
07 Aug, 2024 | 11.47 | 11.76 | 11.47 | 11.64 | 87.51 Thousand |
06 Aug, 2024 | 11.65 | 11.69 | 11.21 | 11.41 | 117.4 Thousand |
05 Aug, 2024 | 11.37 | 11.57 | 11.28 | 11.49 | 173.11 Thousand |
02 Aug, 2024 | 11.85 | 12.0 | 11.63 | 11.65 | 143.55 Thousand |
01 Aug, 2024 | 11.89 | 12.07 | 11.87 | 11.91 | 91.25 Thousand |
31 Jul, 2024 | 12.0 | 12.06 | 11.9 | 11.92 | 157.22 Thousand |
30 Jul, 2024 | 11.69 | 11.91 | 11.69 | 11.81 | 76.73 Thousand |
29 Jul, 2024 | 11.78 | 11.82 | 11.63 | 11.67 | 80.23 Thousand |
002626
002817
TRAK
0333
DELTA-R
KUBE