EUR 0.36
(0.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Mar, 2024 | 0.56 | 0.64 | 0.56 | 0.64 | 593.59 Thousand |
13 Mar, 2024 | 0.54 | 0.57 | 0.53 | 0.56 | 137.31 Thousand |
12 Mar, 2024 | 0.54 | 0.56 | 0.53 | 0.54 | 184.38 Thousand |
11 Mar, 2024 | 0.56 | 0.56 | 0.54 | 0.54 | 153.94 Thousand |
08 Mar, 2024 | 0.54 | 0.59 | 0.53 | 0.58 | 194.72 Thousand |
07 Mar, 2024 | 0.56 | 0.56 | 0.51 | 0.54 | 485.84 Thousand |
06 Mar, 2024 | 0.51 | 0.6 | 0.5 | 0.59 | 559.5 Thousand |
05 Mar, 2024 | 0.56 | 0.56 | 0.51 | 0.51 | 220.21 Thousand |
04 Mar, 2024 | 0.57 | 0.57 | 0.53 | 0.56 | 175.59 Thousand |
01 Mar, 2024 | 0.6 | 0.62 | 0.56 | 0.57 | 290.88 Thousand |
DCTTR
6756
603218
RPH
1570
LOGO