ageas SA/NV (AGS.BR)

EUR 55.45

(0.36%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 47.28 47.78 47.18 47.72 226.08 Thousand
08 Jan, 2025 47.38 47.58 47.02 47.36 358.99 Thousand
07 Jan, 2025 47.26 47.56 46.64 47.48 269.64 Thousand
06 Jan, 2025 47.48 47.5 46.9 47.36 304.48 Thousand
03 Jan, 2025 47.18 47.34 47.02 47.26 203.79 Thousand
02 Jan, 2025 47.0 47.2 46.6 47.2 230.5 Thousand
31 Dec, 2024 46.3 46.9 46.3 46.9 80.46 Thousand
30 Dec, 2024 46.3 46.52 46.18 46.36 176.78 Thousand
27 Dec, 2024 46.36 46.52 45.94 46.5 298.44 Thousand
24 Dec, 2024 46.1 46.4 46.1 46.4 96.2 Thousand