Accentis N.V. (ACCB.BR)

EUR 0.03

(-0.63%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 0.03 0.03 0.03 0.03 725 Thousand
15 Jan, 2024 0.03 0.03 0.03 0.03 62.9 Thousand
12 Jan, 2024 0.03 0.03 0.03 0.03 5868.00
11 Jan, 2024 0.03 0.03 0.03 0.03 17.07 Thousand
10 Jan, 2024 0.03 0.03 0.03 0.03 1.09 Million
09 Jan, 2024 0.03 0.03 0.03 0.03 2512.00
08 Jan, 2024 0.03 0.03 0.03 0.03 50.2 Thousand
05 Jan, 2024 0.03 0.03 0.03 0.03 83 Thousand
04 Jan, 2024 0.03 0.03 0.03 0.03 116.91 Thousand
03 Jan, 2024 0.03 0.03 0.03 0.03 50.07 Thousand