Accentis N.V. (ACCB.BR)

EUR 0.03

(-0.63%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 0.03 0.03 0.03 0.03 2430.00
14 Nov, 2024 0.03 0.03 0.03 0.03 36.22 Thousand
13 Nov, 2024 0.03 0.03 0.03 0.03 369 Thousand
12 Nov, 2024 0.03 0.03 0.03 0.03 104.18 Thousand
11 Nov, 2024 0.03 0.03 0.03 0.03 99.00
08 Nov, 2024 0.03 0.03 0.03 0.03 142.97 Thousand
07 Nov, 2024 0.03 0.03 0.03 0.03 593.3 Thousand
06 Nov, 2024 0.03 0.03 0.03 0.03 2.4 Million
05 Nov, 2024 0.03 0.03 0.03 0.03 284.06 Thousand
04 Nov, 2024 0.03 0.03 0.03 0.03 84.53 Thousand