Técnicas Reunidas, S.A. (TRE.MC)
EUR 15.67
(-0.19%)
EUR 15.67
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 8.91 | 9.33 | 8.84 | 9.12 | 203.7 Thousand |
| 21 Sep, 2023 | 9.05 | 9.07 | 8.86 | 8.87 | 146.16 Thousand |
| 20 Sep, 2023 | 9.1 | 9.29 | 8.99 | 9.11 | 150.95 Thousand |
| 19 Sep, 2023 | 9.1 | 9.15 | 8.92 | 9.11 | 90.4 Thousand |
| 18 Sep, 2023 | 9.17 | 9.17 | 8.95 | 9.03 | 83.18 Thousand |
| 15 Sep, 2023 | 9.21 | 9.25 | 9.07 | 9.1 | 90.55 Thousand |
| 14 Sep, 2023 | 9.15 | 9.2 | 8.91 | 9.2 | 134.01 Thousand |
ASTA
ALGIR
ASLE
TLF
603378
AFSIC