EUR 1.76
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Nov, 2024 | 1.79 | 1.79 | 1.79 | 1.79 | - |
31 Oct, 2024 | 1.79 | 1.79 | 1.79 | 1.79 | 11.00 |
30 Oct, 2024 | 1.79 | 1.79 | 1.79 | 1.79 | 250.00 |
29 Oct, 2024 | 1.79 | 1.79 | 1.79 | 1.79 | - |
28 Oct, 2024 | 1.79 | 1.79 | 1.79 | 1.79 | - |
25 Oct, 2024 | 1.79 | 1.79 | 1.79 | 1.79 | 600.00 |
24 Oct, 2024 | 1.78 | 1.78 | 1.78 | 1.78 | 850.00 |
23 Oct, 2024 | 1.79 | 1.79 | 1.79 | 1.79 | 500.00 |
22 Oct, 2024 | 1.72 | 1.72 | 1.72 | 1.72 | 1500.00 |
21 Oct, 2024 | 1.8 | 1.8 | 1.71 | 1.71 | 732.00 |
ATH-PA
603055
007810
HRMNYCP
3221
ASTRAZEN