ArcelorMittal S.A. (MTS.MC)
EUR 27.07
(4.88%)
EUR 27.07
(4.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 24.97 | 24.99 | 24.27 | 24.31 | 176.24 Thousand |
| 10 Jan, 2024 | 24.68 | 25.03 | 24.57 | 24.71 | 115.56 Thousand |
| 09 Jan, 2024 | 25.36 | 25.36 | 24.79 | 24.79 | 142.08 Thousand |
| 08 Jan, 2024 | 25.3 | 25.47 | 25.09 | 25.41 | 71.66 Thousand |
| 05 Jan, 2024 | 25.33 | 25.51 | 25.03 | 25.41 | 153.21 Thousand |
| 04 Jan, 2024 | 25.37 | 25.7 | 25.37 | 25.51 | 195.65 Thousand |
| 03 Jan, 2024 | 25.69 | 25.75 | 25.05 | 25.37 | 269.37 Thousand |
| 02 Jan, 2024 | 25.81 | 26.11 | 25.58 | 25.81 | 468.33 Thousand |
| 29 Dec, 2023 | 25.88 | 25.99 | 25.62 | 25.67 | 168.22 Thousand |
| 28 Dec, 2023 | 26.03 | 26.12 | 25.82 | 25.88 | 187.73 Thousand |
002956
CENTEXT
FNEC
LUC
002650
MZHOF