ArcelorMittal S.A. (MTS.MC)
EUR 27.07
(4.88%)
EUR 27.07
(4.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 24.53 | 24.68 | 24.3 | 24.36 | 180.64 Thousand |
| 21 Feb, 2024 | 24.41 | 24.53 | 24.3 | 24.36 | 150.13 Thousand |
| 20 Feb, 2024 | 24.9 | 24.9 | 24.3 | 24.41 | 273.35 Thousand |
| 19 Feb, 2024 | 25.37 | 25.45 | 24.8 | 24.87 | 234.63 Thousand |
| 16 Feb, 2024 | 25.39 | 25.95 | 25.36 | 25.62 | 219.83 Thousand |
| 15 Feb, 2024 | 25.25 | 25.4 | 25.05 | 25.21 | 96.44 Thousand |
| 14 Feb, 2024 | 25.2 | 25.42 | 25.05 | 25.17 | 160.61 Thousand |
| 13 Feb, 2024 | 26.46 | 26.49 | 25.16 | 25.34 | 327.52 Thousand |
| 12 Feb, 2024 | 26.61 | 26.93 | 26.49 | 26.49 | 241.36 Thousand |
| 09 Feb, 2024 | 26.43 | 26.57 | 26.12 | 26.5 | 357.75 Thousand |
002956
CENTEXT
FNEC
LUC
002650
MZHOF