ArcelorMittal S.A. (MTS.MC)
EUR 27.07
(4.88%)
EUR 27.07
(4.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 26.31 | 27.15 | 26.2 | 27.07 | 276.17 Thousand |
| 30 Apr, 2025 | 26.25 | 26.45 | 24.65 | 25.81 | 434.29 Thousand |
| 29 Apr, 2025 | 26.46 | 26.79 | 26.34 | 26.39 | 165.19 Thousand |
| 28 Apr, 2025 | 26.08 | 26.65 | 26.08 | 26.33 | 114.58 Thousand |
| 25 Apr, 2025 | 25.93 | 26.03 | 25.57 | 25.93 | 147.34 Thousand |
| 24 Apr, 2025 | 25.57 | 25.57 | 25.15 | 25.54 | 92.09 Thousand |
| 23 Apr, 2025 | 24.64 | 25.95 | 24.56 | 25.43 | 390.36 Thousand |
| 22 Apr, 2025 | 23.65 | 24.21 | 23.52 | 24.18 | 93.36 Thousand |
| 17 Apr, 2025 | 24.08 | 24.18 | 23.67 | 23.84 | 105.87 Thousand |
| 16 Apr, 2025 | 23.61 | 24.04 | 23.28 | 24.02 | 123.95 Thousand |
002956
CENTEXT
FNEC
LUC
002650
MZHOF