EUR 0.28
(6.78%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jul, 2024 | 0.57 | 0.59 | 0.56 | 0.57 | 111.78 Thousand |
22 Jul, 2024 | 0.58 | 0.59 | 0.57 | 0.59 | 39.49 Thousand |
19 Jul, 2024 | 0.58 | 0.58 | 0.56 | 0.58 | 156.55 Thousand |
18 Jul, 2024 | 0.6 | 0.62 | 0.56 | 0.58 | 198.36 Thousand |
17 Jul, 2024 | 0.64 | 0.65 | 0.59 | 0.6 | 1.41 Million |
16 Jul, 2024 | 0.53 | 0.54 | 0.53 | 0.53 | 83.8 Thousand |
15 Jul, 2024 | 0.54 | 0.54 | 0.53 | 0.54 | 68.12 Thousand |
12 Jul, 2024 | 0.53 | 0.54 | 0.53 | 0.54 | 76.88 Thousand |
11 Jul, 2024 | 0.54 | 0.55 | 0.53 | 0.54 | 62.74 Thousand |
10 Jul, 2024 | 0.54 | 0.54 | 0.53 | 0.54 | 90.75 Thousand |
688556
8086
3444
PRZO
SEMUF
NITMF