EUR 24.44
(-0.24%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Dec, 2024 | 25.08 | 25.08 | 24.46 | 24.5 | 396.46 Thousand |
16 Dec, 2024 | 25.2 | 25.24 | 24.98 | 25.1 | 153.62 Thousand |
13 Dec, 2024 | 25.5 | 25.64 | 25.24 | 25.26 | 106.19 Thousand |
12 Dec, 2024 | 25.8 | 25.86 | 25.4 | 25.42 | 133.54 Thousand |
11 Dec, 2024 | 25.44 | 25.9 | 25.28 | 25.8 | 164.31 Thousand |
10 Dec, 2024 | 25.6 | 25.96 | 25.48 | 25.48 | 181.8 Thousand |
09 Dec, 2024 | 25.52 | 25.76 | 25.48 | 25.52 | 285.77 Thousand |
06 Dec, 2024 | 25.1 | 25.78 | 25.08 | 25.68 | 162.94 Thousand |
05 Dec, 2024 | 25.08 | 25.42 | 25.08 | 25.12 | 1.42 Million |
04 Dec, 2024 | 25.3 | 25.46 | 25.1 | 25.2 | 188.33 Thousand |
TRC
ITX
8117
300485
DELTA
VANI