EUR 24.44
(-0.24%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Jun, 2024 | 22.32 | 22.62 | 22.3 | 22.42 | 199.94 Thousand |
03 Jun, 2024 | 22.76 | 22.86 | 22.3 | 22.4 | 210.69 Thousand |
31 May, 2024 | 22.32 | 22.58 | 22.22 | 22.34 | 494.46 Thousand |
30 May, 2024 | 22.7 | 23.04 | 22.68 | 22.96 | 348.65 Thousand |
29 May, 2024 | 23.32 | 23.34 | 22.98 | 23.12 | 401.28 Thousand |
28 May, 2024 | 23.78 | 23.8 | 23.38 | 23.38 | 200.17 Thousand |
27 May, 2024 | 23.62 | 23.8 | 23.58 | 23.64 | 109.81 Thousand |
24 May, 2024 | 23.46 | 23.68 | 23.3 | 23.54 | 265.03 Thousand |
23 May, 2024 | 24.12 | 24.2 | 23.82 | 23.82 | 191.99 Thousand |
22 May, 2024 | 24.34 | 24.34 | 23.88 | 24.06 | 233.67 Thousand |
TRC
ITX
8117
300485
DELTA
VANI